STOCK#YHOO#27.49#-0.39#52
STOCK#ASF#1015.94#0.39#53
STOCK#YHOO#27.67#0.18#54
STOCK#GOOG#435.37#-0.06#55
STOCK#YHOO#28.39#0.72#56
STOCK#ASF#1016.39#0.45#57
STOCK#YHOO#28.68#0.29#58
STOCK#ASF#1016.59#0.20#59
STOCK#GOOG#435.18#-0.19#60
STOCK#GOOG#434.26#-0.92#61
STOCK#ASF#1016.90#0.30#62
STOCK#ASF#1017.76#0.86#63
STOCK#GOOG#434.75#0.48#64